FTAI Infrastructure Inc. (FIP)

USD 6.75

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 5.96 6.15 5.55 5.76 1.68 Million
21 Feb, 2025 6.41 6.47 5.89 5.96 1.91 Million
20 Feb, 2025 6.49 6.66 6.24 6.33 1.8 Million
19 Feb, 2025 6.49 6.53 6.35 6.35 853.3 Thousand
18 Feb, 2025 6.54 6.59 6.43 6.48 1.24 Million
14 Feb, 2025 6.45 6.55 6.36 6.52 1.16 Million
13 Feb, 2025 6.73 6.75 6.4 6.43 1.7 Million
12 Feb, 2025 6.6 6.79 6.44 6.73 653.6 Thousand
11 Feb, 2025 6.79 6.82 6.64 6.68 396.7 Thousand
10 Feb, 2025 6.8 6.99 6.79 6.83 889.4 Thousand