USD 6.71
(7.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 5.26 | 5.37 | 5.16 | 5.3 | 1.38 Million |
20 Mar, 2025 | 5.29 | 5.39 | 5.16 | 5.32 | 744.6 Thousand |
19 Mar, 2025 | 5.12 | 5.37 | 5.1 | 5.36 | 917.5 Thousand |
18 Mar, 2025 | 5.23 | 5.3 | 5.02 | 5.12 | 942.4 Thousand |
17 Mar, 2025 | 4.81 | 5.31 | 4.8 | 5.27 | 1.28 Million |
14 Mar, 2025 | 4.89 | 4.96 | 4.73 | 4.8 | 1.26 Million |
13 Mar, 2025 | 4.96 | 5.02 | 4.78 | 4.87 | 1.23 Million |
12 Mar, 2025 | 5.05 | 5.19 | 4.93 | 4.95 | 1.09 Million |
11 Mar, 2025 | 5.05 | 5.14 | 4.87 | 5.01 | 1.59 Million |
10 Mar, 2025 | 5.0 | 5.25 | 4.91 | 5.04 | 1.88 Million |
FISI
FITB
FIVE
FIBK
FIGXU
FINW