FTAI Infrastructure Inc. (FIP)

USD 6.33

(3.26%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 9.55 9.61 9.32 9.4 880.9 Thousand
14 Aug, 2024 9.08 9.37 9.0 9.35 1.51 Million
13 Aug, 2024 9.05 9.13 8.93 9.04 707 Thousand
12 Aug, 2024 8.95 9.03 8.83 8.96 716.9 Thousand
09 Aug, 2024 9.05 9.26 8.94 8.96 1.54 Million
08 Aug, 2024 9.16 9.44 9.0 9.04 1.47 Million
07 Aug, 2024 9.75 9.77 8.87 9.06 2.43 Million
06 Aug, 2024 9.46 10.01 9.23 9.76 1.27 Million
05 Aug, 2024 8.61 9.38 8.22 9.33 2.94 Million
02 Aug, 2024 9.03 10.12 9.01 9.83 1.57 Million