FTAI Infrastructure Inc. (FIP)

USD 6.58

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 9.79 9.91 9.59 9.79 3.19 Million
24 Jul, 2024 10.09 10.2 9.73 9.79 1.08 Million
23 Jul, 2024 9.98 10.43 9.74 10.17 2.48 Million
22 Jul, 2024 9.67 9.96 9.67 9.89 715.1 Thousand
19 Jul, 2024 9.58 9.8 9.49 9.67 928.7 Thousand
18 Jul, 2024 9.53 9.85 9.27 9.54 826.3 Thousand
17 Jul, 2024 9.84 9.93 9.45 9.63 1.42 Million
16 Jul, 2024 9.5 9.85 9.44 9.84 1.68 Million
15 Jul, 2024 9.17 9.57 9.14 9.43 1.87 Million
12 Jul, 2024 9.23 9.44 9.0 9.09 738.1 Thousand