FTAI Infrastructure Inc. (FIP)
USD 4.51
(4.88%)
USD 4.51
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.03 | 5.35 | 4.9 | 5.3 | 1.86 Million |
| 19 May, 2025 | 4.98 | 5.11 | 4.78 | 5.01 | 811.61 Thousand |
| 16 May, 2025 | 5.3 | 5.39 | 5.09 | 5.14 | 1.93 Million |
| 15 May, 2025 | 5.22 | 5.35 | 5.06 | 5.25 | 1.39 Million |
| 14 May, 2025 | 5.09 | 5.44 | 5.07 | 5.28 | 1.7 Million |
| 13 May, 2025 | 4.8 | 5.23 | 4.75 | 5.14 | 1.84 Million |
| 12 May, 2025 | 4.82 | 4.97 | 4.58 | 4.75 | 2.76 Million |
| 09 May, 2025 | 4.74 | 4.79 | 3.91 | 4.6 | 3.31 Million |
| 08 May, 2025 | 4.63 | 4.86 | 4.54 | 4.66 | 1.25 Million |
| 07 May, 2025 | 4.49 | 4.68 | 4.45 | 4.55 | 758 Thousand |
HLOC
SANDHAR
600278
3666
GNRV
EMBT