FTAI Infrastructure Inc. (FIP)
USD 6.19
(-0.16%)
USD 6.19
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.37 | 4.59 | 4.36 | 4.51 | 829.6 Thousand |
| 01 May, 2025 | 4.38 | 4.5 | 4.25 | 4.3 | 738.2 Thousand |
| 30 Apr, 2025 | 4.37 | 4.44 | 4.27 | 4.32 | 884.6 Thousand |
| 29 Apr, 2025 | 4.31 | 4.48 | 4.24 | 4.46 | 607.6 Thousand |
| 28 Apr, 2025 | 4.36 | 4.51 | 4.24 | 4.33 | 888.7 Thousand |
| 25 Apr, 2025 | 4.24 | 4.41 | 4.15 | 4.36 | 2.12 Million |
| 24 Apr, 2025 | 3.93 | 4.28 | 3.93 | 4.26 | 1.31 Million |
| 23 Apr, 2025 | 3.94 | 4.1 | 3.85 | 3.92 | 1.37 Million |
| 22 Apr, 2025 | 3.53 | 3.87 | 3.53 | 3.79 | 1.21 Million |
| 21 Apr, 2025 | 3.48 | 3.56 | 3.41 | 3.48 | 1 Million |
FISI
FITB
FIVE
FIBK
FIGXU
FINW