FTAI Infrastructure Inc. (FIP)
USD 4.51
(4.88%)
USD 4.51
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.21 | 3.24 | 3.19 | 3.2 | 336.02 Thousand |
| 03 Nov, 2023 | 3.19 | 3.25 | 3.17 | 3.22 | 315.3 Thousand |
| 02 Nov, 2023 | 3.1 | 3.21 | 3.1 | 3.16 | 1.24 Million |
| 01 Nov, 2023 | 3.06 | 3.13 | 3.01 | 3.12 | 306.41 Thousand |
| 31 Oct, 2023 | 3.05 | 3.06 | 3.03 | 3.06 | 383.57 Thousand |
| 30 Oct, 2023 | 3.07 | 3.14 | 3.01 | 3.04 | 416.04 Thousand |
| 27 Oct, 2023 | 3.12 | 3.19 | 3.06 | 3.07 | 437.21 Thousand |
| 26 Oct, 2023 | 3.18 | 3.22 | 3.12 | 3.15 | 148.82 Thousand |
| 25 Oct, 2023 | 3.09 | 3.25 | 3.09 | 3.17 | 226.24 Thousand |
| 24 Oct, 2023 | 3.15 | 3.17 | 3.09 | 3.13 | 208.29 Thousand |
HLOC
SANDHAR
600278
3666
GNRV
EMBT