FTAI Infrastructure Inc. (FIP)
USD 6.75
(-1.6%)
USD 6.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.3 | 3.35 | 3.29 | 3.33 | 220.9 Thousand |
| 09 Nov, 2023 | 3.4 | 3.4 | 3.28 | 3.31 | 303.6 Thousand |
| 08 Nov, 2023 | 3.3 | 3.38 | 3.27 | 3.38 | 964 Thousand |
| 07 Nov, 2023 | 3.2 | 3.34 | 3.2 | 3.32 | 426 Thousand |
| 06 Nov, 2023 | 3.21 | 3.24 | 3.19 | 3.2 | 336 Thousand |
| 03 Nov, 2023 | 3.19 | 3.25 | 3.17 | 3.22 | 315.3 Thousand |
| 02 Nov, 2023 | 3.1 | 3.21 | 3.1 | 3.16 | 1.24 Million |
| 01 Nov, 2023 | 3.06 | 3.13 | 3.01 | 3.12 | 306.4 Thousand |
| 31 Oct, 2023 | 3.05 | 3.06 | 3.03 | 3.06 | 383.6 Thousand |
| 30 Oct, 2023 | 3.07 | 3.14 | 3.01 | 3.04 | 416 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW