FTAI Infrastructure Inc. (FIP)

USD 4.7

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 2.93 3.19 2.93 3.18 382 Thousand
06 Apr, 2023 2.99 3.03 2.94 2.94 281.1 Thousand
05 Apr, 2023 2.96 2.99 2.94 2.99 244.9 Thousand
04 Apr, 2023 2.98 3.04 2.94 2.96 368.5 Thousand
03 Apr, 2023 2.96 3.08 2.95 2.97 292.7 Thousand
31 Mar, 2023 2.88 3.03 2.86 3.0 1.16 Million
30 Mar, 2023 2.88 2.91 2.85 2.86 236.4 Thousand
29 Mar, 2023 2.78 2.87 2.74 2.87 377.5 Thousand
28 Mar, 2023 2.67 2.77 2.63 2.76 355.6 Thousand
27 Mar, 2023 2.56 2.72 2.55 2.67 434.2 Thousand