FTAI Infrastructure Inc. (FIP)
USD 4.7
(-1.47%)
USD 4.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 2.99 | 3.0 | 2.9 | 2.92 | 252.4 Thousand |
| 21 Apr, 2023 | 3.02 | 3.02 | 2.96 | 3.0 | 340.8 Thousand |
| 20 Apr, 2023 | 3.04 | 3.06 | 2.91 | 3.0 | 258 Thousand |
| 19 Apr, 2023 | 3.12 | 3.13 | 3.01 | 3.05 | 324.8 Thousand |
| 18 Apr, 2023 | 3.22 | 3.26 | 3.1 | 3.14 | 742.5 Thousand |
| 17 Apr, 2023 | 3.17 | 3.3 | 3.16 | 3.2 | 394.3 Thousand |
| 14 Apr, 2023 | 3.23 | 3.26 | 3.2 | 3.21 | 296.6 Thousand |
| 13 Apr, 2023 | 3.23 | 3.32 | 3.12 | 3.23 | 319.4 Thousand |
| 12 Apr, 2023 | 3.38 | 3.41 | 3.12 | 3.23 | 893.8 Thousand |
| 11 Apr, 2023 | 3.18 | 3.45 | 3.16 | 3.38 | 533.8 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW