Fifth Third Bancorp (FITB)

USD 45.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1985 62.25 62.25 62.25 62.25 3844.00
01 Feb, 1985 61.75 62.03 61.75 61.75 288.32 Thousand
31 Jan, 1985 62.25 62.25 61.97 62.25 73.04 Thousand
30 Jan, 1985 62.38 62.38 62.09 62.38 930.32 Thousand
29 Jan, 1985 61.0 61.28 61.0 61.0 26.91 Thousand
28 Jan, 1985 61.0 61.28 61.0 61.0 11.53 Thousand
25 Jan, 1985 61.25 61.25 60.97 61.25 626.62 Thousand
24 Jan, 1985 60.75 60.75 60.75 60.75 92.26 Thousand
23 Jan, 1985 60.5 60.78 60.5 60.5 276.79 Thousand
22 Jan, 1985 60.5 60.5 60.22 60.5 172.99 Thousand