Fifth Third Bancorp (FITB)

USD 45.51

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1985 64.25 64.25 64.25 64.25 61.5 Thousand
05 Mar, 1985 64.5 64.5 64.5 64.5 138.39 Thousand
04 Mar, 1985 64.75 64.75 64.47 64.75 503.6 Thousand
01 Mar, 1985 64.25 64.25 64.25 64.25 15.37 Thousand
28 Feb, 1985 64.5 64.5 64.5 64.5 1.6 Million
27 Feb, 1985 64.25 64.25 64.25 64.25 549.73 Thousand
26 Feb, 1985 64.25 64.53 64.25 64.25 49.97 Thousand
25 Feb, 1985 64.75 64.75 64.47 64.75 92.26 Thousand
22 Feb, 1985 64.75 64.75 64.47 64.75 46.13 Thousand
21 Feb, 1985 64.75 64.75 64.47 64.75 26.91 Thousand