Fifth Third Bancorp (FITB)

USD 44.36

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1984 56.5 56.5 55.37 56.5 134.55 Thousand
14 Dec, 1984 55.25 55.53 55.25 55.25 96.1 Thousand
13 Dec, 1984 55.38 55.38 55.38 55.38 469 Thousand
12 Dec, 1984 55.0 55.28 55.0 55.0 23.06 Thousand
11 Dec, 1984 55.5 55.5 55.22 55.5 88.41 Thousand
10 Dec, 1984 55.0 55.0 54.72 55.0 11.53 Thousand
07 Dec, 1984 55.0 55.0 54.16 55.0 349.83 Thousand
06 Dec, 1984 54.75 54.75 54.75 54.75 19.22 Thousand
05 Dec, 1984 54.25 54.53 54.25 54.25 161.46 Thousand
04 Dec, 1984 55.0 55.0 54.72 55.0 161.46 Thousand