Fifth Third Bancorp (FITB)

USD 42.77

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1984 54.5 54.5 54.5 54.5 19.22 Thousand
23 Nov, 1984 54.5 54.5 54.5 54.5 7689.00
20 Nov, 1984 53.75 54.03 53.75 53.75 30.75 Thousand
19 Nov, 1984 53.75 53.75 53.75 53.75 23.06 Thousand
16 Nov, 1984 54.5 54.5 54.22 54.5 11.53 Thousand
15 Nov, 1984 53.75 53.75 53.75 53.75 772.7 Thousand
14 Nov, 1984 53.75 53.75 53.75 53.75 53.82 Thousand
13 Nov, 1984 53.75 53.75 53.75 53.75 61.5 Thousand
09 Nov, 1984 54.0 54.0 54.0 54.0 30.75 Thousand
08 Nov, 1984 53.75 53.75 53.47 53.75 15.37 Thousand