Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 53.75 53.75 53.25 53.75 410.06 Thousand
29 Jul, 1987 53.5 53.5 53.5 53.5 51.25 Thousand
28 Jul, 1987 53.5 53.5 53.25 53.5 186.23 Thousand
27 Jul, 1987 53.25 53.5 53.25 53.25 44.42 Thousand
24 Jul, 1987 53.63 53.75 53.25 53.63 319.5 Thousand
23 Jul, 1987 53.25 53.75 53.25 53.25 22.21 Thousand
21 Jul, 1987 53.5 53.75 53.25 53.5 143.52 Thousand
20 Jul, 1987 53.5 54.0 53.25 53.5 232.36 Thousand
17 Jul, 1987 53.75 54.0 53.5 53.75 194.77 Thousand
16 Jul, 1987 54.0 54.0 53.5 54.0 70.05 Thousand