Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1987 53.5 53.5 53.0 53.5 82.01 Thousand
29 Jun, 1987 53.0 53.75 53.0 53.0 100.8 Thousand
26 Jun, 1987 53.5 53.5 53.5 53.5 18.79 Thousand
25 Jun, 1987 54.0 54.5 53.75 54.0 71.76 Thousand
24 Jun, 1987 54.0 54.5 54.0 54.0 17.08 Thousand
23 Jun, 1987 54.0 54.0 54.0 54.0 3417.00
22 Jun, 1987 54.0 54.75 54.0 54.0 259.7 Thousand
19 Jun, 1987 54.0 54.75 54.0 54.0 218.69 Thousand
18 Jun, 1987 54.75 55.0 54.75 54.75 73.46 Thousand
17 Jun, 1987 54.75 55.13 54.75 54.75 75.17 Thousand