Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1986 57.75 58.0 57.5 57.75 223.82 Thousand
14 Aug, 1986 57.88 58.0 57.5 57.88 51.25 Thousand
13 Aug, 1986 57.88 58.0 57.75 57.88 71.76 Thousand
12 Aug, 1986 58.0 58.0 57.75 58.0 66.63 Thousand
11 Aug, 1986 57.75 58.25 57.5 57.75 512.57 Thousand
08 Aug, 1986 58.25 58.5 58.0 58.25 182.81 Thousand
07 Aug, 1986 57.75 58.5 57.75 57.75 871.38 Thousand
06 Aug, 1986 58.0 58.75 58.0 58.0 334.88 Thousand
05 Aug, 1986 58.75 61.5 58.25 58.75 165.73 Thousand
04 Aug, 1986 61.5 61.5 61.0 61.5 27.33 Thousand