Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1986 61.0 61.5 60.5 61.0 167.44 Thousand
17 Jul, 1986 61.0 61.0 60.5 61.0 52.96 Thousand
16 Jul, 1986 60.75 61.0 60.25 60.75 30.75 Thousand
15 Jul, 1986 60.5 60.5 60.25 60.5 750.07 Thousand
14 Jul, 1986 60.5 60.75 60.0 60.5 37.58 Thousand
11 Jul, 1986 60.25 60.5 60.0 60.25 71.76 Thousand
10 Jul, 1986 60.25 60.25 59.75 60.25 54.67 Thousand
09 Jul, 1986 59.75 60.25 59.5 59.75 165.73 Thousand
08 Jul, 1986 59.75 60.75 59.75 59.75 143.52 Thousand
07 Jul, 1986 61.25 61.25 60.75 61.25 27.33 Thousand