USD 46.84
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 48.86 | 48.86 | 47.8 | 48.21 | 160.25 Thousand |
14 Nov, 2024 | 49.81 | 49.82 | 48.3 | 48.56 | 135.06 Thousand |
13 Nov, 2024 | 50.16 | 50.16 | 49.46 | 49.62 | 160.64 Thousand |
12 Nov, 2024 | 49.5 | 50.24 | 49.19 | 50.03 | 117.25 Thousand |
11 Nov, 2024 | 49.49 | 50.48 | 49.42 | 49.72 | 137.02 Thousand |
08 Nov, 2024 | 48.83 | 49.54 | 48.83 | 49.32 | 94.83 Thousand |
07 Nov, 2024 | 48.81 | 49.71 | 48.51 | 48.8 | 163.65 Thousand |
06 Nov, 2024 | 49.35 | 49.83 | 48.05 | 48.95 | 259.57 Thousand |
05 Nov, 2024 | 47.53 | 48.16 | 47.17 | 47.93 | 160.43 Thousand |
04 Nov, 2024 | 45.57 | 47.82 | 45.57 | 47.7 | 195.94 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN