National Beverage Corp. (FIZZ)

USD 43.09

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 44.83 45.23 44.54 44.64 6049.00
16 May, 2025 44.46 44.94 44.32 44.88 170.34 Thousand
15 May, 2025 43.38 44.55 43.29 44.43 151.8 Thousand
14 May, 2025 43.51 44.11 42.69 43.14 190.7 Thousand
13 May, 2025 44.07 44.2 43.36 43.55 120.04 Thousand
12 May, 2025 43.72 44.09 43.1 43.94 221.1 Thousand
09 May, 2025 43.59 43.89 43.38 43.54 128.5 Thousand
08 May, 2025 43.53 44.05 42.98 43.8 185.2 Thousand
07 May, 2025 44.0 44.32 43.45 43.63 204.2 Thousand
06 May, 2025 43.8 44.06 43.23 43.81 211.3 Thousand