USD 44.06
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 45.82 | 45.82 | 44.89 | 45.73 | 118.71 Thousand |
11 Jun, 2025 | 46.41 | 46.41 | 45.8 | 45.84 | 101.43 Thousand |
10 Jun, 2025 | 46.33 | 46.63 | 45.76 | 46.34 | 112.78 Thousand |
09 Jun, 2025 | 46.61 | 46.99 | 45.71 | 46.3 | 183.35 Thousand |
06 Jun, 2025 | 46.06 | 46.55 | 45.58 | 46.54 | 137.15 Thousand |
05 Jun, 2025 | 45.8 | 45.97 | 45.27 | 45.77 | 143.64 Thousand |
04 Jun, 2025 | 45.97 | 46.36 | 44.7 | 45.91 | 134.21 Thousand |
03 Jun, 2025 | 45.37 | 45.93 | 44.8 | 45.9 | 134.91 Thousand |
02 Jun, 2025 | 45.03 | 45.54 | 44.47 | 45.48 | 152.73 Thousand |
30 May, 2025 | 44.96 | 45.43 | 44.69 | 45.23 | 213.43 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN