USD 46.75
(3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 46.01 | 46.47 | 45.4 | 46.43 | 135.37 Thousand |
10 Jun, 2024 | 46.45 | 46.74 | 45.92 | 46.26 | 116.25 Thousand |
07 Jun, 2024 | 47.2 | 47.84 | 46.56 | 46.64 | 101.98 Thousand |
06 Jun, 2024 | 46.96 | 47.8 | 46.96 | 47.55 | 75.76 Thousand |
05 Jun, 2024 | 46.83 | 47.14 | 46.42 | 47.08 | 85.39 Thousand |
04 Jun, 2024 | 46.5 | 47.12 | 46.1 | 46.79 | 66.19 Thousand |
03 Jun, 2024 | 46.42 | 46.78 | 45.99 | 46.56 | 73.95 Thousand |
31 May, 2024 | 45.69 | 46.32 | 45.34 | 46.2 | 139.15 Thousand |
30 May, 2024 | 45.71 | 45.92 | 45.36 | 45.67 | 93.61 Thousand |
29 May, 2024 | 45.55 | 45.86 | 45.3 | 45.48 | 81.55 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN