National Beverage Corp (FIZZ)

USD 44.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 51.74 51.99 50.85 51.39 106.51 Thousand
21 Apr, 2023 51.71 52.0 51.27 51.54 167.92 Thousand
20 Apr, 2023 50.1 51.68 50.1 51.5 144.38 Thousand
19 Apr, 2023 49.47 50.71 49.08 50.49 245.71 Thousand
18 Apr, 2023 48.93 49.54 48.72 49.41 153.14 Thousand
17 Apr, 2023 49.25 49.69 48.7 48.9 154.8 Thousand
14 Apr, 2023 50.01 50.34 49.03 49.13 154.94 Thousand
13 Apr, 2023 50.54 50.67 50.13 50.32 102.11 Thousand
12 Apr, 2023 51.2 51.25 50.29 50.3 89.74 Thousand
11 Apr, 2023 51.85 52.24 51.1 51.15 90.9 Thousand