National Beverage Corp (FIZZ)

USD 46.75

(3.59%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 51.84 51.9 50.11 50.24 535.84 Thousand
16 Mar, 2023 51.0 52.27 51.0 52.02 195.25 Thousand
15 Mar, 2023 49.9 51.29 49.67 51.2 175.49 Thousand
14 Mar, 2023 49.77 50.7 49.38 50.66 174.88 Thousand
13 Mar, 2023 47.47 49.41 47.22 48.62 453.88 Thousand
10 Mar, 2023 48.63 50.74 46.94 47.38 312.07 Thousand
09 Mar, 2023 47.68 47.71 46.32 46.33 168.55 Thousand
08 Mar, 2023 46.26 47.63 45.75 47.55 156.96 Thousand
07 Mar, 2023 45.42 46.49 45.42 46.27 129.39 Thousand
06 Mar, 2023 46.31 46.37 45.18 45.57 146.96 Thousand