National Beverage Corp (FIZZ)

USD 42.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 50.65 51.86 50.65 51.48 75.19 Thousand
22 Nov, 2022 52.66 52.66 50.53 50.7 158.36 Thousand
21 Nov, 2022 52.19 53.14 51.73 52.56 112.3 Thousand
18 Nov, 2022 52.68 52.98 51.55 51.94 146.22 Thousand
17 Nov, 2022 53.22 53.26 51.25 51.83 140.1 Thousand
16 Nov, 2022 51.38 54.05 51.35 53.74 214.34 Thousand
15 Nov, 2022 49.24 51.98 48.67 51.72 198.96 Thousand
14 Nov, 2022 48.78 49.6 48.17 48.73 126.67 Thousand
11 Nov, 2022 48.48 48.91 47.5 48.78 98.26 Thousand
10 Nov, 2022 47.47 48.71 46.54 48.53 134.53 Thousand