Fold Holdings, Inc. Class A Common Stock (FLD)
USD 4.36
(0.93%)
USD 4.36
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 4.32 | 4.52 | 4.21 | 4.36 | 314.4 Thousand |
| 17 Jul, 2025 | 4.49 | 4.49 | 4.2 | 4.36 | 180 Thousand |
| 16 Jul, 2025 | 4.27 | 4.46 | 4.2 | 4.4 | 326.07 Thousand |
| 15 Jul, 2025 | 4.33 | 4.34 | 4.15 | 4.23 | 218.11 Thousand |
| 14 Jul, 2025 | 4.49 | 4.64 | 4.35 | 4.35 | 226.9 Thousand |
| 11 Jul, 2025 | 4.52 | 4.73 | 4.33 | 4.44 | 223.4 Thousand |
| 10 Jul, 2025 | 4.49 | 4.6 | 4.33 | 4.54 | 221.5 Thousand |
| 09 Jul, 2025 | 4.47 | 4.56 | 4.25 | 4.51 | 155.1 Thousand |
| 08 Jul, 2025 | 4.28 | 4.5 | 4.15 | 4.47 | 214.5 Thousand |
| 07 Jul, 2025 | 4.47 | 4.47 | 4.11 | 4.25 | 206.8 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL