Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.58
(-0.83%)
USD 3.58
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 4.15 | 4.3 | 4.15 | 4.27 | 158.5 Thousand |
| 31 Jul, 2025 | 4.16 | 4.37 | 4.16 | 4.23 | 139.3 Thousand |
| 30 Jul, 2025 | 4.3 | 4.32 | 4.2 | 4.23 | 93.7 Thousand |
| 29 Jul, 2025 | 4.26 | 4.3 | 4.09 | 4.26 | 161.6 Thousand |
| 28 Jul, 2025 | 4.43 | 4.47 | 4.28 | 4.28 | 87.8 Thousand |
| 25 Jul, 2025 | 4.35 | 4.45 | 4.33 | 4.41 | 165 Thousand |
| 24 Jul, 2025 | 4.5 | 4.52 | 4.38 | 4.41 | 235.7 Thousand |
| 23 Jul, 2025 | 4.49 | 4.53 | 4.36 | 4.44 | 161.9 Thousand |
| 22 Jul, 2025 | 4.28 | 4.57 | 4.03 | 4.41 | 248.7 Thousand |
| 21 Jul, 2025 | 4.38 | 4.68 | 4.33 | 4.33 | 390.4 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL