Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.77

(-3.83%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 10.48 10.48 10.48 10.48 -
13 Mar, 2024 10.48 10.48 10.48 10.48 -
12 Mar, 2024 10.48 10.48 10.48 10.48 100.00
11 Mar, 2024 10.48 10.48 10.48 10.48 5000.00
08 Mar, 2024 10.48 10.49 10.48 10.49 5600.00
07 Mar, 2024 10.48 10.48 10.47 10.47 1300.00
06 Mar, 2024 10.49 10.49 10.49 10.49 300.00
05 Mar, 2024 10.49 10.49 10.49 10.49 -
04 Mar, 2024 10.46 10.5 10.46 10.49 2600.00
01 Mar, 2024 10.46 10.46 10.46 10.46 -