Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.49

(-7.92%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 10.45 10.45 10.45 10.45 100.00
06 Oct, 2023 10.45 10.45 10.45 10.45 700.00
05 Oct, 2023 10.45 10.45 10.45 10.45 1300.00
04 Oct, 2023 10.45 10.45 10.45 10.45 200.00
03 Oct, 2023 10.44 10.45 10.44 10.45 2000.00
02 Oct, 2023 10.46 10.46 10.46 10.46 -
29 Sep, 2023 10.45 10.46 10.45 10.46 800.00
28 Sep, 2023 10.46 10.46 10.43 10.44 308.7 Thousand
27 Sep, 2023 10.43 10.46 10.43 10.45 1600.00
26 Sep, 2023 10.43 10.45 10.43 10.45 480.2 Thousand