Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.58

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 10.23 10.23 10.23 10.23 -
06 Apr, 2023 10.23 10.25 10.23 10.23 1900.00
05 Apr, 2023 10.23 10.23 10.23 10.23 9200.00
04 Apr, 2023 10.22 10.23 10.22 10.23 13 Thousand
03 Apr, 2023 10.2 10.22 10.2 10.22 5800.00
31 Mar, 2023 10.22 10.22 10.22 10.22 25.3 Thousand
30 Mar, 2023 10.22 10.22 10.22 10.22 79.8 Thousand
29 Mar, 2023 10.2 10.21 10.2 10.21 42.5 Thousand
28 Mar, 2023 10.2 10.2 10.2 10.2 80.9 Thousand
27 Mar, 2023 10.19 10.19 10.19 10.19 56.2 Thousand