Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.58

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 9.94 9.96 9.94 9.96 300.00
25 Nov, 2022 9.94 9.94 9.93 9.93 1200.00
23 Nov, 2022 9.94 9.94 9.94 9.94 200.00
22 Nov, 2022 9.95 9.97 9.95 9.95 455.7 Thousand
21 Nov, 2022 9.95 9.95 9.95 9.95 -
18 Nov, 2022 9.96 9.96 9.94 9.95 5100.00
17 Nov, 2022 9.96 9.96 9.96 9.96 -
16 Nov, 2022 9.96 9.96 9.96 9.96 -
15 Nov, 2022 9.96 9.96 9.96 9.96 300.00
14 Nov, 2022 9.91 9.94 9.91 9.93 800.00