USD 0.71
(-5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 0.69 | 0.7 | 0.69 | 0.7 | 829.00 |
08 Jul, 2025 | 0.74 | 0.74 | 0.67 | 0.72 | 10.67 Thousand |
07 Jul, 2025 | 0.76 | 0.76 | 0.7 | 0.7 | 8260.00 |
03 Jul, 2025 | 0.76 | 0.76 | 0.73 | 0.76 | 14.95 Thousand |
02 Jul, 2025 | 0.73 | 0.76 | 0.73 | 0.75 | 24.85 Thousand |
01 Jul, 2025 | 0.73 | 0.76 | 0.67 | 0.76 | 26.83 Thousand |
30 Jun, 2025 | 0.76 | 0.76 | 0.68 | 0.71 | 36.95 Thousand |
27 Jun, 2025 | 0.81 | 0.83 | 0.74 | 0.76 | 20.96 Thousand |
26 Jun, 2025 | 0.82 | 0.82 | 0.78 | 0.8 | 15.42 Thousand |
25 Jun, 2025 | 0.86 | 0.86 | 0.76 | 0.79 | 33.37 Thousand |
FLEX
FLGC
FLGT
FIZZ
FKWL
FLD