USD 0.57
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 214.00 |
23 Jul, 2025 | 0.75 | 0.75 | 0.71 | 0.71 | 3300.00 |
22 Jul, 2025 | 0.71 | 0.71 | 0.69 | 0.69 | 1329.00 |
21 Jul, 2025 | 0.7 | 0.72 | 0.67 | 0.69 | 10.86 Thousand |
18 Jul, 2025 | 0.75 | 0.75 | 0.72 | 0.72 | 902.00 |
17 Jul, 2025 | 0.75 | 0.76 | 0.72 | 0.76 | 30.81 Thousand |
16 Jul, 2025 | 0.83 | 0.83 | 0.69 | 0.74 | 29.29 Thousand |
15 Jul, 2025 | 0.74 | 0.74 | 0.73 | 0.73 | 5092.00 |
14 Jul, 2025 | 0.75 | 0.75 | 0.73 | 0.73 | 12.48 Thousand |
11 Jul, 2025 | 0.76 | 0.76 | 0.73 | 0.73 | 10.29 Thousand |
FLEX
FLGC
FLGT
FIZZ
FKWL
FLD