USD 0.71
(-5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.76 | 0.94 | 0.66 | 0.86 | 248.14 Thousand |
06 Jun, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 543.00 |
05 Jun, 2025 | 0.68 | 0.73 | 0.65 | 0.67 | 11.61 Thousand |
04 Jun, 2025 | 0.69 | 0.84 | 0.69 | 0.73 | 78.51 Thousand |
03 Jun, 2025 | 0.71 | 0.71 | 0.61 | 0.69 | 24.97 Thousand |
02 Jun, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 463.00 |
30 May, 2025 | 0.62 | 0.74 | 0.61 | 0.69 | 1312.00 |
29 May, 2025 | 0.74 | 0.77 | 0.61 | 0.7 | 24.21 Thousand |
28 May, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 1777.00 |
27 May, 2025 | 0.85 | 0.86 | 0.73 | 0.74 | 141.47 Thousand |
FLEX
FLGC
FLGT
FIZZ
FKWL
FLD