Fold Holdings, Inc. Warrant (FLDDW)

USD 0.69

(-3.01%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 0.04 0.04 0.04 0.04 169.00
28 Dec, 2022 0.04 0.04 0.04 0.04 5100.00
27 Dec, 2022 0.04 0.04 0.04 0.04 5183.00
23 Dec, 2022 0.04 0.04 0.04 0.04 5182.00
22 Dec, 2022 0.04 0.05 0.04 0.05 86.9 Thousand
21 Dec, 2022 0.04 0.04 0.04 0.04 69.1 Thousand
20 Dec, 2022 0.01 0.01 0.01 0.01 76.00
19 Dec, 2022 0.01 0.01 0.01 0.01 38.98 Thousand
08 Dec, 2022 0.02 0.02 0.02 0.02 50.00
07 Dec, 2022 0.02 0.02 0.02 0.02 1400.00