Fold Holdings, Inc. Warrant (FLDDW)

USD 0.69

(-3.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 0.06 0.06 0.05 0.05 2024.00
04 Nov, 2022 0.01 0.01 0.01 0.01 144.00
03 Nov, 2022 0.07 0.07 0.07 0.07 378.00
26 Oct, 2022 0.06 0.06 0.06 0.06 25.04 Thousand
24 Oct, 2022 0.06 0.06 0.06 0.06 60.00
21 Oct, 2022 0.06 0.06 0.06 0.06 7480.00
20 Oct, 2022 0.06 0.08 0.06 0.06 261.24 Thousand
19 Oct, 2022 0.05 0.05 0.05 0.05 510.00
18 Oct, 2022 0.07 0.07 0.07 0.07 5.00
17 Oct, 2022 0.08 0.08 0.07 0.07 122.44 Thousand