USD 0.7
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 164.00 |
28 Apr, 2025 | 0.72 | 0.72 | 0.65 | 0.65 | 1744.00 |
25 Apr, 2025 | 0.68 | 0.72 | 0.68 | 0.69 | 7136.00 |
24 Apr, 2025 | 0.61 | 0.68 | 0.56 | 0.67 | 12.23 Thousand |
23 Apr, 2025 | 0.68 | 0.7 | 0.6 | 0.65 | 47.14 Thousand |
22 Apr, 2025 | 0.63 | 0.65 | 0.6 | 0.63 | 13.64 Thousand |
21 Apr, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 4382.00 |
17 Apr, 2025 | 0.54 | 0.61 | 0.53 | 0.59 | 19.22 Thousand |
16 Apr, 2025 | 0.54 | 0.54 | 0.43 | 0.52 | 2919.00 |
15 Apr, 2025 | 0.49 | 0.54 | 0.42 | 0.5 | 22.55 Thousand |
FLEX
FLGC
FLGT
FIZZ
FKWL
FLD