USD 0.7
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.66 | 0.71 | 0.66 | 0.67 | 12.76 Thousand |
12 May, 2025 | 0.73 | 0.73 | 0.65 | 0.7 | 1798.00 |
09 May, 2025 | 0.72 | 0.73 | 0.6 | 0.73 | 28.12 Thousand |
08 May, 2025 | 0.68 | 0.78 | 0.61 | 0.68 | 65.28 Thousand |
07 May, 2025 | 0.6 | 0.66 | 0.6 | 0.66 | 300.00 |
06 May, 2025 | 0.53 | 0.65 | 0.53 | 0.62 | 7099.00 |
05 May, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 837.00 |
02 May, 2025 | 0.46 | 0.73 | 0.46 | 0.61 | 37.69 Thousand |
01 May, 2025 | 0.51 | 0.6 | 0.42 | 0.6 | 32.14 Thousand |
30 Apr, 2025 | 0.44 | 0.65 | 0.44 | 0.61 | 6600.00 |
FLEX
FLGC
FLGT
FIZZ
FKWL
FLD