Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 25.94 26.06 25.1 25.46 1.18 Million
01 Jul, 1997 26.06 26.3 25.46 26.06 544 Thousand
30 Jun, 1997 24.61 26.06 24.37 26.06 850.4 Thousand
27 Jun, 1997 24.49 24.86 24.25 24.37 520 Thousand
26 Jun, 1997 24.86 24.98 24.25 24.67 760.8 Thousand
25 Jun, 1997 23.41 25.1 23.41 24.61 1.41 Million
24 Jun, 1997 21.96 24.01 21.48 23.89 1.69 Million
23 Jun, 1997 22.08 22.2 21.24 21.24 2.01 Million
20 Jun, 1997 22.2 22.2 21.84 22.14 2.29 Million
19 Jun, 1997 22.2 22.2 21.96 22.14 372 Thousand