Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 20.75 21.84 20.39 21.24 3.29 Million
03 Jun, 1997 21.48 21.96 18.58 20.15 9.18 Million
02 Jun, 1997 22.92 22.92 21.84 22.56 436.8 Thousand
30 May, 1997 21.72 22.8 21.48 22.8 299.2 Thousand
29 May, 1997 22.8 23.41 21.84 22.44 819.2 Thousand
28 May, 1997 21.96 23.17 21.24 22.68 1.27 Million
27 May, 1997 21.24 21.72 20.39 21.6 1.24 Million
23 May, 1997 20.75 21.36 20.51 20.93 104 Thousand
22 May, 1997 20.99 21.48 19.91 20.75 807.2 Thousand
21 May, 1997 22.2 22.8 19.37 20.51 2.81 Million