Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 26.79 27.27 24.86 26.42 4.51 Million
23 Jan, 1997 27.75 28.72 27.75 28.11 818.4 Thousand
22 Jan, 1997 27.75 27.99 27.63 27.87 2.39 Million
21 Jan, 1997 27.99 28.11 27.75 27.75 1.4 Million
20 Jan, 1997 27.51 28.23 27.51 28.11 988 Thousand
17 Jan, 1997 27.51 27.63 27.27 27.63 216.8 Thousand
16 Jan, 1997 27.15 27.51 27.15 27.51 223.2 Thousand
15 Jan, 1997 27.03 27.51 27.03 27.27 726.4 Thousand
14 Jan, 1997 27.27 27.75 26.79 27.27 1.54 Million
13 Jan, 1997 27.15 27.75 26.54 27.75 1.1 Million