Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 26.06 26.06 24.86 25.46 1.63 Million
06 Feb, 1997 25.82 26.42 25.22 25.34 1.82 Million
05 Feb, 1997 22.56 25.1 22.44 24.86 2.55 Million
04 Feb, 1997 23.29 23.41 21.96 22.8 3.68 Million
03 Feb, 1997 24.37 24.73 23.29 23.47 766.4 Thousand
31 Jan, 1997 25.58 26.06 24.37 24.61 1.52 Million
30 Jan, 1997 26.79 27.03 25.82 25.82 450.4 Thousand
29 Jan, 1997 26.79 27.03 26.79 26.79 717.6 Thousand
28 Jan, 1997 26.79 27.15 26.79 27.09 956.8 Thousand
27 Jan, 1997 26.91 27.39 26.67 26.67 1.28 Million