Full House Resorts, Inc. (FLL)
USD 3.25
(1.25%)
USD 3.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.5 | 3.55 | 3.42 | 3.45 | 2522.00 |
| 21 May, 2025 | 3.51 | 3.54 | 3.43 | 3.51 | 3673.00 |
| 20 May, 2025 | 3.38 | 3.47 | 3.31 | 3.42 | 8470.00 |
| 19 May, 2025 | 3.58 | 3.64 | 3.52 | 3.63 | 3500.00 |
| 16 May, 2025 | 3.66 | 3.73 | 3.55 | 3.67 | 95.95 Thousand |
| 15 May, 2025 | 3.59 | 3.72 | 3.47 | 3.67 | 148.3 Thousand |
| 14 May, 2025 | 3.71 | 3.73 | 3.62 | 3.62 | 150.5 Thousand |
| 13 May, 2025 | 3.37 | 3.69 | 3.32 | 3.67 | 276.62 Thousand |
| 12 May, 2025 | 3.21 | 3.37 | 3.18 | 3.34 | 161.1 Thousand |
| 09 May, 2025 | 3.41 | 3.41 | 3.03 | 3.14 | 225.31 Thousand |
GLOP-PB
8271
FGX
TASE
0HQW
SKVI