Full House Resorts, Inc. (FLL)
USD 3.25
(1.25%)
USD 3.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.88 | 4.94 | 4.82 | 4.88 | 67.04 Thousand |
| 18 Sep, 2023 | 5.15 | 5.15 | 4.82 | 4.88 | 78.41 Thousand |
| 15 Sep, 2023 | 5.17 | 5.19 | 5.08 | 5.16 | 163.28 Thousand |
| 14 Sep, 2023 | 4.8 | 5.22 | 4.8 | 5.17 | 117.48 Thousand |
GLOP-PB
8271
FGX
TASE
0HQW
SKVI