Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.85 | 1.92 | 1.85 | 1.92 | 7453.00 |
| 17 Nov, 2025 | 1.93 | 1.93 | 1.85 | 1.87 | 7623.00 |
| 14 Nov, 2025 | 1.85 | 1.97 | 1.85 | 1.92 | 32.58 Thousand |
| 13 Nov, 2025 | 1.94 | 2.02 | 1.94 | 2.02 | 33.02 Thousand |
| 12 Nov, 2025 | 1.97 | 1.99 | 1.94 | 1.95 | 5480.00 |
| 11 Nov, 2025 | 1.97 | 1.98 | 1.92 | 1.95 | 18.08 Thousand |
| 10 Nov, 2025 | 1.99 | 1.99 | 1.92 | 1.95 | 13.08 Thousand |
| 07 Nov, 2025 | 1.96 | 2.06 | 1.94 | 1.94 | 6235.00 |
| 06 Nov, 2025 | 2.0 | 2.03 | 1.95 | 1.96 | 13.42 Thousand |
| 05 Nov, 2025 | 2.0 | 2.06 | 1.98 | 2.03 | 14.41 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC