Fluent, Inc. (FLNT)

USD 2.43

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2.49 2.66 2.41 2.66 19.43 Thousand
23 Apr, 2025 2.3 2.44 2.25 2.44 31.4 Thousand
22 Apr, 2025 2.17 2.17 2.17 2.17 800.00
21 Apr, 2025 2.15 2.15 2.15 2.15 3124.00
17 Apr, 2025 2.29 2.3 2.15 2.2 3350.00
16 Apr, 2025 2.1 2.34 2.1 2.3 4500.00
15 Apr, 2025 2.14 2.26 2.07 2.15 11.12 Thousand
14 Apr, 2025 2.24 2.24 2.24 2.24 800.00
11 Apr, 2025 2.15 2.4 2.15 2.2 50.02 Thousand
10 Apr, 2025 2.05 2.3 2.05 2.3 1700.00