USD 36.7
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 37.28 | 37.28 | 36.48 | 36.7 | 7302.00 |
25 Jul, 2025 | 36.34 | 37.56 | 36.13 | 36.83 | 8278.00 |
24 Jul, 2025 | 38.33 | 38.33 | 36.2 | 36.23 | 19.5 Thousand |
23 Jul, 2025 | 38.0 | 38.55 | 37.9 | 38.55 | 17.55 Thousand |
22 Jul, 2025 | 37.76 | 38.5 | 37.76 | 37.92 | 11.15 Thousand |
21 Jul, 2025 | 37.07 | 38.02 | 37.07 | 37.42 | 11.12 Thousand |
18 Jul, 2025 | 38.87 | 38.87 | 36.67 | 37.07 | 14.77 Thousand |
17 Jul, 2025 | 38.24 | 38.76 | 37.59 | 38.55 | 18.96 Thousand |
16 Jul, 2025 | 37.51 | 38.24 | 37.41 | 38.15 | 17.42 Thousand |
15 Jul, 2025 | 39.52 | 39.52 | 37.12 | 37.53 | 40.48 Thousand |
FLYE
FLYW
FMAO
FLUX
FLWS
FLX