Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 1981 14.25 14.75 14.25 14.25 800.00
26 May, 1981 14.5 14.75 14.5 14.5 1500.00
22 May, 1981 14.5 15.0 14.5 14.5 100.00
21 May, 1981 14.5 15.0 14.5 14.5 800.00
20 May, 1981 14.5 15.0 14.5 14.5 100.00
19 May, 1981 14.75 15.25 14.75 14.75 1900.00
18 May, 1981 15.0 15.75 15.0 15.0 2800.00
15 May, 1981 14.75 15.0 14.75 14.75 600.00
14 May, 1981 14.5 15.0 14.5 14.5 1500.00
13 May, 1981 14.25 14.75 14.25 14.25 300.00