USD 35.21
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 40.9 | 40.9 | 39.47 | 39.55 | 21.95 Thousand |
07 Mar, 2025 | 40.7 | 42.53 | 40.19 | 40.99 | 25.5 Thousand |
06 Mar, 2025 | 41.34 | 42.02 | 40.27 | 40.93 | 30.26 Thousand |
05 Mar, 2025 | 42.75 | 42.75 | 41.3 | 41.91 | 27.08 Thousand |
04 Mar, 2025 | 42.39 | 43.6 | 40.79 | 42.02 | 33.77 Thousand |
03 Mar, 2025 | 44.86 | 44.86 | 42.6 | 42.9 | 33.1 Thousand |
28 Feb, 2025 | 45.13 | 45.9 | 44.22 | 44.99 | 17.24 Thousand |
27 Feb, 2025 | 47.06 | 47.06 | 45.12 | 45.44 | 14.49 Thousand |
26 Feb, 2025 | 46.51 | 48.52 | 46.01 | 46.72 | 19.48 Thousand |
25 Feb, 2025 | 45.24 | 47.21 | 45.24 | 46.72 | 19.53 Thousand |
FLYE
FLYW
FMAO
FLUX
FLWS
FLX