USD 47.52
(-3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2020 | 14.63 | 15.25 | 14.63 | 14.89 | 73.18 Thousand |
20 Jul, 2020 | 15.65 | 15.85 | 14.39 | 14.59 | 50.96 Thousand |
17 Jul, 2020 | 14.94 | 15.75 | 14.69 | 15.57 | 135.13 Thousand |
16 Jul, 2020 | 14.39 | 15.32 | 14.18 | 14.97 | 93.04 Thousand |
15 Jul, 2020 | 13.76 | 14.78 | 13.62 | 14.5 | 68.02 Thousand |
14 Jul, 2020 | 13.39 | 13.79 | 13.02 | 13.49 | 79.93 Thousand |
13 Jul, 2020 | 14.98 | 14.98 | 13.26 | 13.38 | 142.04 Thousand |
10 Jul, 2020 | 14.35 | 15.26 | 14.35 | 15.01 | 84.21 Thousand |
09 Jul, 2020 | 14.55 | 14.77 | 14.23 | 14.35 | 76.79 Thousand |
08 Jul, 2020 | 13.78 | 14.78 | 13.61 | 14.55 | 99.19 Thousand |
FLYE
FLYW
FMAO
FLUX
FLWS
FLX