Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 24.39 25.81 23.62 24.0 21.74 Thousand
26 Apr, 2019 24.01 24.42 23.35 24.42 5374.00
25 Apr, 2019 24.2 24.5 23.9 24.09 8892.00
24 Apr, 2019 25.21 25.78 24.04 24.17 26.79 Thousand
23 Apr, 2019 24.59 25.32 24.59 25.27 10.83 Thousand
22 Apr, 2019 25.28 25.29 24.26 24.51 20.66 Thousand
18 Apr, 2019 25.15 25.49 25.04 25.23 9992.00
17 Apr, 2019 25.44 25.44 24.96 25.23 14.4 Thousand
16 Apr, 2019 25.15 25.37 24.8 25.37 17.47 Thousand
15 Apr, 2019 24.91 25.26 24.91 25.07 9000.00